Guess - Aktienkurs

Aktienkurs
12.49
Täglich Wechseln
0.40 3.31%
Monatlich
18.61%
Jährlich
-37.27%
Q3 Prognose
12.11

Preis Chg Tag Jahr Datum
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
American Eagle Outfitters 10.20 0.58 5.98% -47.34% 2025-07-01
Abercrombie & Fitch 88.24 5.39 6.51% -51.88% 2025-07-01
Buckle 47.17 1.82 4.00% 30.00% 2025-07-01
Burberry 1,210.00 28.00 2.37% 42.76% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Caleres 13.23 1.01 8.22% -59.43% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
Deckers Outdoor 105.63 2.56 2.48% -33.03% 2025-07-01
Topgolf Callaway Brands 8.68 0.63 7.76% -42.17% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Guess 12.49 0.40 3.31% -37.27% 2025-07-01
G-III Apparel 23.19 0.79 3.53% -12.72% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Hanesbrands 4.66 0.08 1.64% -3.02% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
Oxford Industries 42.50 2.25 5.59% -57.54% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Ralph Lauren 272.31 -1.97 -0.72% 61.26% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Steven Madden 25.21 1.23 5.13% -40.02% 2025-07-01
Skechers USA 63.11 0.01 0.01% -5.97% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01